Ticker
|
Price
|
Change
|
%
|
Volume
|
HAR
|
4.35
|
-0.03
|
-0.68%
|
58,100
|
VRE
|
21.15
|
-0.15
|
-0.70%
|
4,410,500
|
CAV
|
69.50
|
-0.50
|
-0.71%
|
4,900
|
PTC
|
5.51
|
-0.04
|
-0.72%
|
8,000
|
MCM
|
41.20
|
-0.30
|
-0.72%
|
39,100
|
BAF
|
19.80
|
-0.15
|
-0.75%
|
826,300
|
SVT
|
12.90
|
-0.10
|
-0.77%
|
1,000
|
HT1
|
12.80
|
-0.10
|
-0.78%
|
307,700
|
DGW
|
63.40
|
-0.50
|
-0.78%
|
449,100
|
VOS
|
18.95
|
-0.15
|
-0.79%
|
1,040,000
|
PSH
|
6.29
|
-0.05
|
-0.79%
|
322,800
|
GMH
|
8.70
|
-0.07
|
-0.80%
|
7,200
|
HVH
|
8.49
|
-0.07
|
-0.82%
|
381,700
|
LPB
|
29.95
|
-0.25
|
-0.83%
|
1,271,200
|
ITC
|
11.95
|
-0.10
|
-0.83%
|
318,500
|
NHH
|
17.10
|
-0.15
|
-0.87%
|
147,800
|
LCG
|
11.30
|
-0.10
|
-0.88%
|
255,400
|
AGM
|
4.28
|
-0.04
|
-0.93%
|
49,400
|
IJC
|
15.05
|
-0.15
|
-0.99%
|
376,600
|
SHI
|
14.65
|
-0.15
|
-1.01%
|
243,000
|