Ticker
|
Price
|
Change
|
%
|
Volume
|
HEM
|
16.70
|
1.80
|
12.08%
|
59,264
|
CST
|
26.70
|
0.70
|
2.69%
|
58,829
|
VNA
|
22.30
|
0.70
|
3.24%
|
57,920
|
SSH
|
68.90
|
0.40
|
0.58%
|
56,200
|
GTH
|
2.80
|
0.30
|
12.00%
|
55,451
|
VE9
|
1.90
|
-0.20
|
-9.52%
|
54,011
|
SDT
|
4.20
|
0.00
|
0.00%
|
52,800
|
VLB
|
35.40
|
0.40
|
1.14%
|
52,300
|
TDS
|
15.50
|
1.50
|
10.71%
|
51,272
|
TSA
|
12.60
|
-0.20
|
-1.56%
|
50,000
|
TID
|
26.20
|
0.50
|
1.95%
|
49,818
|
CNT
|
29.20
|
0.30
|
1.04%
|
49,406
|
IFS
|
31.50
|
-0.60
|
-1.87%
|
48,911
|
DTI
|
3.30
|
0.10
|
3.13%
|
48,800
|
PBC
|
8.00
|
0.00
|
0.00%
|
48,300
|
VNB
|
12.40
|
0.00
|
0.00%
|
45,510
|
HNM
|
9.20
|
0.00
|
0.00%
|
42,909
|
MVN
|
49.10
|
6.40
|
14.99%
|
41,832
|
PVO
|
7.40
|
0.20
|
2.78%
|
41,413
|
TV6
|
6.20
|
0.80
|
14.81%
|
39,902
|