Ticker
|
Price
|
Change
|
%
|
Volume
|
HAN
|
11.90
|
0.40
|
3.48%
|
4,500
|
VGV
|
29.80
|
1.00
|
3.47%
|
2,200
|
HPT
|
21.00
|
0.70
|
3.45%
|
1,251
|
ICF
|
6.00
|
0.20
|
3.45%
|
400
|
MGG
|
30.00
|
1.00
|
3.45%
|
200
|
MSR
|
15.00
|
0.50
|
3.45%
|
734,965
|
SRB
|
3.00
|
0.10
|
3.45%
|
36,235
|
LSG
|
12.10
|
0.40
|
3.42%
|
131,705
|
KLB
|
12.40
|
0.40
|
3.33%
|
104,979
|
SID
|
12.40
|
0.40
|
3.33%
|
9,602
|
SGP
|
28.00
|
0.90
|
3.32%
|
331,452
|
HMS
|
31.50
|
1.00
|
3.28%
|
762
|
VNA
|
22.30
|
0.70
|
3.24%
|
57,920
|
CTW
|
28.80
|
0.90
|
3.23%
|
110
|
WTC
|
13.10
|
0.40
|
3.15%
|
3,000
|
DTI
|
3.30
|
0.10
|
3.13%
|
48,800
|
SDK
|
21.00
|
0.60
|
2.94%
|
100
|
DNW
|
36.00
|
1.00
|
2.86%
|
2,000
|
IST
|
36.00
|
1.00
|
2.86%
|
17,500
|
VTR
|
25.50
|
0.70
|
2.82%
|
38,803
|