Ticker
|
Price
|
Change
|
%
|
Volume
|
BSQ
|
19.30
|
-0.70
|
-3.50%
|
4,500
|
KGM
|
7.10
|
0.10
|
1.43%
|
4,402
|
HTE
|
4.50
|
0.00
|
0.00%
|
4,151
|
HNI
|
23.70
|
0.40
|
1.72%
|
3,900
|
VMI
|
1.10
|
-0.10
|
-8.33%
|
3,810
|
XMC
|
7.00
|
0.00
|
0.00%
|
3,707
|
ANT
|
14.40
|
-0.10
|
-0.69%
|
3,530
|
BTH
|
33.00
|
4.30
|
14.98%
|
3,500
|
CDP
|
10.70
|
0.00
|
0.00%
|
3,500
|
EAD
|
28.10
|
1.10
|
4.07%
|
3,500
|
HCS
|
14.30
|
-2.30
|
-13.86%
|
3,500
|
BDG
|
35.00
|
-0.20
|
-0.57%
|
3,400
|
DP1
|
38.40
|
-0.50
|
-1.29%
|
3,300
|
HAF
|
18.10
|
-1.90
|
-9.50%
|
3,300
|
TOS
|
55.00
|
-2.00
|
-3.51%
|
3,300
|
VTR
|
23.40
|
0.50
|
2.18%
|
3,300
|
TAL
|
19.00
|
0.00
|
0.00%
|
3,100
|
BLI
|
11.60
|
0.00
|
0.00%
|
3,000
|
H11
|
5.20
|
0.20
|
4.00%
|
3,000
|
PLO
|
2.30
|
-0.30
|
-11.54%
|
3,000
|