| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.10/-0.13% | 74.70 | 75.50 | 74.90 | 75.00 | 75.30 | 75.00 | 10,000 |
| 02/07/2024 | 0.50/0.67% | 74.70 | 75.20 | 74.50 | 75.10 | 74.97 | 75.10 | 61,400 |
| 01/07/2024 | -0.70/-0.93% | 76.00 | 76.00 | 74.00 | 74.60 | 75.00 | 74.60 | 79,200 |
| 28/06/2024 | 0.30/0.40% | 75.00 | 76.40 | 74.50 | 75.30 | 75.46 | 75.30 | 153,100 |
| 27/06/2024 | -0.40/-0.53% | 75.40 | 75.90 | 74.90 | 75.00 | 75.26 | 75.00 | 35,500 |
| 26/06/2024 | 1.20/1.62% | 75.00 | 75.40 | 74.60 | 75.40 | 75.06 | 75.40 | 99,900 |
| 25/06/2024 | 1.20/1.64% | 73.90 | 75.00 | 73.00 | 74.20 | 74.20 | 74.20 | 76,500 |
| 24/06/2024 | 0.00/0.00% | 72.90 | 74.00 | 72.80 | 73.00 | 73.03 | 73.00 | 89,600 |
| 21/06/2024 | -1.40/-1.88% | 73.10 | 75.40 | 73.00 | 73.00 | 73.70 | 73.00 | 42,300 |
| 20/06/2024 | 2.50/3.48% | 72.90 | 74.40 | 72.00 | 74.40 | 73.71 | 74.40 | 122,300 |
| 19/06/2024 | 1.80/2.57% | 70.20 | 71.90 | 70.20 | 71.90 | 71.33 | 71.90 | 80,500 |
| 18/06/2024 | 0.10/0.14% | 70.00 | 70.50 | 70.00 | 70.10 | 70.13 | 70.10 | 11,400 |
| 17/06/2024 | -0.40/-0.57% | 70.40 | 70.90 | 69.60 | 70.00 | 70.11 | 70.00 | 22,800 |
| 14/06/2024 | -1.20/-1.68% | 71.70 | 71.70 | 70.40 | 70.40 | 70.77 | 70.40 | 36,870 |
| 13/06/2024 | 0.90/1.27% | 70.80 | 72.00 | 70.10 | 71.60 | 71.20 | 71.60 | 65,200 |
| 12/06/2024 | 0.00/0.00% | 70.70 | 70.80 | 70.60 | 70.70 | 70.74 | 70.70 | 33,900 |
| 11/06/2024 | 1.00/1.43% | 69.90 | 71.70 | 69.40 | 70.70 | 70.22 | 70.70 | 86,700 |
| 10/06/2024 | 0.90/1.31% | 68.80 | 70.00 | 67.50 | 69.70 | 69.20 | 69.70 | 38,900 |
| 07/06/2024 | -0.50/-0.72% | 69.20 | 69.30 | 68.80 | 68.80 | 69.07 | 68.80 | 5,700 |
| 06/06/2024 | 0.90/1.32% | 68.30 | 69.50 | 68.30 | 69.30 | 69.17 | 69.30 | 56,600 |