Ticker
|
Price
|
Change
|
%
|
Volume
|
HLC
|
13.50
|
0.20
|
1.50%
|
4,500
|
PRE
|
19.10
|
0.10
|
0.53%
|
4,400
|
KTS
|
45.00
|
2.40
|
5.63%
|
4,300
|
NDX
|
6.10
|
-0.10
|
-1.61%
|
4,200
|
PGT
|
3.50
|
0.00
|
0.00%
|
4,200
|
SDU
|
18.90
|
0.40
|
2.16%
|
4,100
|
KDM
|
18.90
|
-0.90
|
-4.55%
|
3,800
|
TFC
|
17.60
|
1.20
|
7.32%
|
3,800
|
TOT
|
20.40
|
-0.30
|
-1.45%
|
3,501
|
PTD
|
12.50
|
-0.40
|
-3.10%
|
3,350
|
MCF
|
9.20
|
0.00
|
0.00%
|
3,300
|
SEB
|
49.00
|
0.50
|
1.03%
|
3,300
|
VCC
|
10.00
|
0.00
|
0.00%
|
3,100
|
HJS
|
36.00
|
2.50
|
7.46%
|
3,000
|
PRC
|
20.30
|
0.00
|
0.00%
|
3,000
|
BAB
|
12.20
|
0.00
|
0.00%
|
2,846
|
MAS
|
36.10
|
-1.40
|
-3.73%
|
2,800
|
VE1
|
3.40
|
0.00
|
0.00%
|
2,800
|
KST
|
13.90
|
-1.50
|
-9.74%
|
2,700
|
HMH
|
14.30
|
0.30
|
2.14%
|
2,600
|