Ticker
|
Price
|
Change
|
%
|
Volume
|
DSC
|
22.10
|
0.00
|
0.00%
|
158,353
|
KLB
|
12.30
|
0.50
|
4.24%
|
152,900
|
RGC
|
3.40
|
-0.10
|
-2.86%
|
149,341
|
SRT
|
11.80
|
-2.00
|
-14.49%
|
148,204
|
PBC
|
7.80
|
-0.30
|
-3.70%
|
144,626
|
MFS
|
32.00
|
-2.90
|
-8.31%
|
139,472
|
HSV
|
4.40
|
-0.30
|
-6.38%
|
133,227
|
VTK
|
59.90
|
-10.00
|
-14.31%
|
127,771
|
HNE
|
10.20
|
-0.10
|
-0.97%
|
127,100
|
SGP
|
23.50
|
-0.60
|
-2.49%
|
126,753
|
GDA
|
29.00
|
-0.40
|
-1.36%
|
121,311
|
VLB
|
34.80
|
-0.20
|
-0.57%
|
116,462
|
HHG
|
1.80
|
-0.10
|
-5.26%
|
109,097
|
SDI
|
115.00
|
1.00
|
0.88%
|
108,927
|
MTA
|
4.50
|
0.10
|
2.27%
|
108,100
|
CST
|
26.60
|
-1.00
|
-3.62%
|
107,803
|
FOX
|
88.70
|
-0.30
|
-0.34%
|
107,455
|
PVO
|
7.00
|
-0.40
|
-5.41%
|
97,265
|
PXL
|
13.50
|
-0.10
|
-0.74%
|
85,556
|
VTR
|
23.20
|
-1.00
|
-4.13%
|
84,700
|