Ticker
|
Price
|
Change
|
%
|
Volume
|
BOT
|
2.60
|
-0.10
|
-3.70%
|
26,903
|
TDB
|
40.00
|
-0.50
|
-1.23%
|
25,600
|
SON
|
7.50
|
-1.10
|
-12.79%
|
24,600
|
SCL
|
26.10
|
0.40
|
1.56%
|
23,900
|
VLG
|
10.50
|
1.10
|
11.70%
|
23,521
|
SGP
|
24.30
|
0.20
|
0.83%
|
22,792
|
HSV
|
4.70
|
0.00
|
0.00%
|
22,300
|
HIO
|
14.00
|
-1.10
|
-7.28%
|
21,400
|
SSH
|
68.50
|
-0.10
|
-0.15%
|
20,900
|
PBC
|
8.00
|
-0.10
|
-1.23%
|
20,518
|
CFC
|
9.10
|
-0.60
|
-6.19%
|
19,300
|
TSA
|
12.90
|
0.00
|
0.00%
|
19,100
|
ABI
|
26.00
|
0.20
|
0.78%
|
17,210
|
TND
|
7.60
|
0.20
|
2.70%
|
16,730
|
TS5
|
6.00
|
0.70
|
13.21%
|
15,700
|
VCR
|
23.70
|
0.20
|
0.85%
|
15,000
|
CSI
|
25.00
|
-0.60
|
-2.34%
|
14,900
|
MTA
|
4.40
|
0.00
|
0.00%
|
14,800
|
EIN
|
3.20
|
0.00
|
0.00%
|
14,601
|
BSQ
|
20.00
|
0.70
|
3.63%
|
14,600
|