Ticker
|
Price
|
Change
|
%
|
Volume
|
VLC
|
18.60
|
-0.10
|
-0.53%
|
60,848
|
MSR
|
13.70
|
0.10
|
0.74%
|
60,153
|
HEM
|
16.70
|
1.80
|
12.08%
|
59,264
|
ACV
|
107.00
|
1.40
|
1.33%
|
58,658
|
GTH
|
2.80
|
0.30
|
12.00%
|
55,451
|
AMS
|
11.40
|
0.10
|
0.88%
|
54,800
|
SRT
|
12.80
|
-1.00
|
-7.25%
|
53,834
|
SNZ
|
40.40
|
1.60
|
4.12%
|
46,300
|
AFX
|
8.00
|
0.10
|
1.27%
|
44,821
|
VTR
|
23.90
|
-0.30
|
-1.24%
|
44,300
|
MFS
|
34.10
|
-0.80
|
-2.29%
|
43,027
|
SDT
|
4.00
|
0.10
|
2.56%
|
41,900
|
HRT
|
13.10
|
-0.70
|
-5.07%
|
40,480
|
VHG
|
2.00
|
0.10
|
5.26%
|
40,316
|
PAS
|
3.80
|
0.00
|
0.00%
|
38,100
|
HHG
|
1.80
|
-0.10
|
-5.26%
|
37,222
|
SBB
|
15.00
|
0.50
|
3.45%
|
36,000
|
DFF
|
7.10
|
-1.20
|
-14.46%
|
34,009
|
GDA
|
29.20
|
-0.20
|
-0.68%
|
33,906
|
NS3
|
8.20
|
-1.40
|
-14.58%
|
33,000
|