Ticker
|
Price
|
Change
|
%
|
Volume
|
PBC
|
7.90
|
0.00
|
0.00%
|
23,679
|
GHC
|
30.10
|
-0.30
|
-0.99%
|
23,600
|
AFX
|
7.90
|
0.00
|
0.00%
|
23,205
|
ABC
|
12.30
|
-0.50
|
-3.91%
|
22,603
|
VNB
|
10.80
|
-0.20
|
-1.82%
|
22,305
|
SSH
|
68.20
|
-0.30
|
-0.44%
|
22,200
|
VGG
|
37.20
|
-0.30
|
-0.80%
|
21,900
|
VLB
|
34.90
|
-0.20
|
-0.57%
|
21,500
|
TSA
|
12.90
|
0.00
|
0.00%
|
20,800
|
MVN
|
43.00
|
5.60
|
14.97%
|
20,670
|
CFC
|
9.10
|
-0.60
|
-6.19%
|
19,300
|
DHB
|
9.80
|
0.10
|
1.03%
|
19,300
|
MPC
|
17.30
|
0.00
|
0.00%
|
19,094
|
MML
|
26.90
|
-0.10
|
-0.37%
|
18,318
|
KLB
|
11.80
|
-0.30
|
-2.48%
|
18,200
|
ABW
|
9.40
|
-0.20
|
-2.08%
|
16,900
|
TND
|
7.60
|
0.20
|
2.70%
|
16,730
|
BMS
|
8.50
|
-0.10
|
-1.16%
|
16,606
|
PXI
|
2.50
|
0.00
|
0.00%
|
16,605
|
SDT
|
3.90
|
0.00
|
0.00%
|
16,500
|