Ticker
|
Price
|
Change
|
%
|
Volume
|
GDT
|
28.95
|
0.00
|
0.00%
|
3,000
|
IMP
|
75.80
|
0.70
|
0.93%
|
3,000
|
PTC
|
5.51
|
-0.04
|
-0.72%
|
3,000
|
VGC
|
52.60
|
0.00
|
0.00%
|
3,000
|
FIR
|
7.20
|
0.03
|
0.42%
|
2,800
|
JVC
|
3.58
|
0.00
|
0.00%
|
2,700
|
HTL
|
23.00
|
0.00
|
0.00%
|
2,600
|
SIP
|
92.50
|
0.00
|
0.00%
|
2,600
|
HTN
|
12.30
|
0.00
|
0.00%
|
2,500
|
SGN
|
82.90
|
-0.10
|
-0.12%
|
2,500
|
AGG
|
24.30
|
-0.20
|
-0.82%
|
2,400
|
NHA
|
28.40
|
0.10
|
0.35%
|
2,300
|
PGC
|
14.15
|
-0.30
|
-2.08%
|
2,300
|
BTP
|
13.80
|
-0.05
|
-0.36%
|
2,200
|
PAC
|
50.00
|
-0.90
|
-1.77%
|
2,200
|
BMP
|
101.20
|
0.20
|
0.20%
|
2,100
|
CKG
|
25.30
|
-0.20
|
-0.78%
|
2,000
|
FRT
|
179.00
|
0.00
|
0.00%
|
1,900
|
SGT
|
13.85
|
0.00
|
0.00%
|
1,700
|
TCI
|
10.80
|
-0.05
|
-0.46%
|
1,600
|