Ticker
|
Price
|
Change
|
%
|
Volume
|
HRT
|
13.10
|
-0.70
|
-5.07%
|
40,280
|
LTG
|
19.70
|
-0.70
|
-3.43%
|
127,316
|
TVN
|
8.90
|
-0.70
|
-7.29%
|
500,397
|
CDR
|
11.60
|
-0.60
|
-4.92%
|
601
|
CFC
|
9.10
|
-0.60
|
-6.19%
|
19,300
|
CSI
|
25.00
|
-0.60
|
-2.34%
|
15,400
|
DNE
|
10.90
|
-0.60
|
-5.22%
|
700
|
DSG
|
4.00
|
-0.60
|
-13.04%
|
200
|
DX2
|
5.80
|
-0.60
|
-9.38%
|
8,900
|
HDM
|
31.10
|
-0.60
|
-1.89%
|
1,700
|
OIL
|
13.40
|
-0.60
|
-4.29%
|
806,894
|
PAT
|
89.90
|
-0.60
|
-0.66%
|
6,401
|
DXD
|
11.00
|
-0.50
|
-4.35%
|
7,009
|
ICN
|
41.50
|
-0.50
|
-1.19%
|
1,114
|
ISH
|
30.20
|
-0.50
|
-1.63%
|
1,700
|
LKW
|
36.00
|
-0.50
|
-1.37%
|
300
|
PTN
|
3.30
|
-0.50
|
-13.16%
|
1,200
|
TDB
|
40.00
|
-0.50
|
-1.23%
|
25,600
|
TDS
|
13.70
|
-0.50
|
-3.52%
|
14,039
|
VSE
|
6.50
|
-0.50
|
-7.14%
|
10,900
|