Ticker
|
Price
|
Change
|
%
|
Volume
|
VGT
|
15.30
|
-0.30
|
-1.92%
|
452,660
|
VTR
|
23.90
|
-0.30
|
-1.24%
|
44,300
|
ABC
|
12.80
|
-0.20
|
-1.54%
|
7,522
|
ANT
|
14.40
|
-0.20
|
-1.37%
|
3,951
|
BDG
|
35.10
|
-0.20
|
-0.57%
|
9,200
|
BIO
|
18.00
|
-0.20
|
-1.10%
|
1,000
|
BMF
|
9.50
|
-0.20
|
-2.06%
|
900
|
BVB
|
13.40
|
-0.20
|
-1.47%
|
1,359,464
|
DRG
|
8.60
|
-0.20
|
-2.27%
|
1,100
|
DRI
|
11.30
|
-0.20
|
-1.74%
|
124,135
|
GDA
|
29.20
|
-0.20
|
-0.68%
|
33,906
|
GE2
|
28.90
|
-0.20
|
-0.69%
|
300
|
HVA
|
6.60
|
-0.20
|
-2.94%
|
8,800
|
ILC
|
5.50
|
-0.20
|
-3.51%
|
100
|
MTL
|
6.30
|
-0.20
|
-3.08%
|
300
|
PSB
|
6.80
|
-0.20
|
-2.86%
|
306,638
|
SD2
|
4.80
|
-0.20
|
-4.00%
|
100
|
SDH
|
1.20
|
-0.20
|
-14.29%
|
32,800
|
VEA
|
42.30
|
-0.20
|
-0.47%
|
253,742
|
AGP
|
40.40
|
-0.10
|
-0.25%
|
1,450
|