Ticker
|
Price
|
Change
|
%
|
Volume
|
LMI
|
9.00
|
-1.00
|
-10.00%
|
5,500
|
VAV
|
39.50
|
0.00
|
0.00%
|
5,500
|
TVW
|
6.50
|
-1.00
|
-13.33%
|
5,454
|
HNI
|
23.70
|
0.20
|
0.85%
|
5,401
|
LCW
|
5.70
|
-1.00
|
-14.93%
|
5,400
|
VFR
|
15.00
|
0.40
|
2.74%
|
5,400
|
NDT
|
6.80
|
-0.20
|
-2.86%
|
5,101
|
VGR
|
58.00
|
-0.20
|
-0.34%
|
5,000
|
DPD
|
15.30
|
-2.60
|
-14.53%
|
4,970
|
SJG
|
17.70
|
2.30
|
14.94%
|
4,903
|
BSA
|
22.20
|
0.00
|
0.00%
|
4,900
|
EIN
|
3.40
|
-0.10
|
-2.86%
|
4,884
|
CBI
|
10.70
|
0.20
|
1.90%
|
4,844
|
ILC
|
7.50
|
-1.30
|
-14.77%
|
4,810
|
UDJ
|
9.50
|
0.10
|
1.06%
|
4,776
|
TEL
|
11.20
|
0.10
|
0.90%
|
4,644
|
HAM
|
25.80
|
-1.80
|
-6.52%
|
4,600
|
VTA
|
3.80
|
0.10
|
2.70%
|
4,600
|
HAN
|
11.90
|
0.40
|
3.48%
|
4,500
|
DRG
|
9.50
|
0.10
|
1.06%
|
4,400
|