Ticker
|
Price
|
Change
|
%
|
Volume
|
HWS
|
16.30
|
0.40
|
2.52%
|
1,000
|
IFS
|
31.90
|
0.00
|
0.00%
|
1,000
|
ITS
|
3.70
|
-0.10
|
-2.63%
|
1,000
|
ND2
|
35.00
|
0.00
|
0.00%
|
1,000
|
TSD
|
3.50
|
0.40
|
12.90%
|
1,000
|
VCW
|
30.50
|
0.10
|
0.33%
|
1,000
|
WSB
|
51.00
|
2.70
|
5.59%
|
1,000
|
HFB
|
11.00
|
-0.20
|
-1.79%
|
910
|
ILS
|
11.10
|
-1.20
|
-9.76%
|
800
|
TDB
|
41.70
|
0.00
|
0.00%
|
800
|
CBS
|
30.80
|
-0.10
|
-0.32%
|
700
|
HPT
|
21.00
|
0.40
|
1.94%
|
700
|
QNC
|
6.70
|
0.00
|
0.00%
|
700
|
CFM
|
8.50
|
-0.50
|
-5.56%
|
600
|
HD8
|
8.50
|
0.00
|
0.00%
|
600
|
MDF
|
7.10
|
-0.90
|
-11.25%
|
600
|
NS2
|
18.00
|
0.10
|
0.56%
|
600
|
PVM
|
16.10
|
0.10
|
0.63%
|
600
|
TLI
|
5.40
|
0.30
|
5.88%
|
600
|
HNI
|
24.90
|
0.90
|
3.75%
|
504
|