Ticker
|
Price
|
Change
|
%
|
Volume
|
HTM
|
10.60
|
0.30
|
2.91%
|
500
|
USD
|
17.10
|
-2.90
|
-14.50%
|
500
|
VAV
|
39.50
|
0.00
|
0.00%
|
500
|
XDC
|
65.00
|
-11.40
|
-14.92%
|
402
|
PDC
|
5.50
|
0.00
|
0.00%
|
401
|
CTW
|
29.70
|
0.90
|
3.13%
|
400
|
DNS
|
15.00
|
-1.00
|
-6.25%
|
400
|
GSM
|
21.00
|
-1.20
|
-5.41%
|
400
|
ISH
|
27.70
|
-0.10
|
-0.36%
|
400
|
NUE
|
10.00
|
0.30
|
3.09%
|
400
|
PLO
|
3.00
|
0.20
|
7.14%
|
400
|
PSN
|
10.50
|
-0.70
|
-6.25%
|
400
|
VBH
|
12.30
|
-0.10
|
-0.81%
|
400
|
VNZ
|
567.50
|
-18.40
|
-3.14%
|
370
|
DC1
|
6.00
|
-0.40
|
-6.25%
|
302
|
LMI
|
9.70
|
0.70
|
7.78%
|
301
|
CKD
|
24.60
|
0.70
|
2.93%
|
300
|
GE2
|
28.90
|
-0.20
|
-0.69%
|
300
|
PLA
|
5.10
|
0.30
|
6.25%
|
300
|
SVG
|
5.80
|
0.40
|
7.41%
|
300
|