Ticker
|
Price
|
Change
|
%
|
Volume
|
POS
|
23.10
|
-0.40
|
-1.70%
|
18,100
|
IST
|
36.00
|
1.00
|
2.86%
|
17,500
|
ND2
|
35.00
|
0.00
|
0.00%
|
17,000
|
TND
|
7.60
|
0.20
|
2.70%
|
16,730
|
ILA
|
5.00
|
0.10
|
2.04%
|
16,400
|
BCA
|
16.50
|
-0.20
|
-1.20%
|
16,310
|
MTA
|
4.40
|
0.30
|
7.32%
|
15,900
|
TS5
|
6.00
|
0.70
|
13.21%
|
15,700
|
ODE
|
43.50
|
0.30
|
0.69%
|
15,600
|
CBS
|
30.70
|
-0.20
|
-0.65%
|
14,707
|
BMF
|
10.20
|
0.00
|
0.00%
|
13,238
|
VEC
|
10.00
|
0.20
|
2.04%
|
13,200
|
BLI
|
12.10
|
0.00
|
0.00%
|
13,172
|
MGC
|
5.70
|
0.20
|
3.64%
|
12,909
|
LIC
|
26.40
|
2.40
|
10.00%
|
12,602
|
DHB
|
10.20
|
0.00
|
0.00%
|
12,160
|
TVP
|
16.00
|
1.00
|
6.67%
|
12,100
|
VNP
|
11.80
|
0.10
|
0.85%
|
10,905
|
VMG
|
4.00
|
0.10
|
2.56%
|
10,900
|
C92
|
5.00
|
0.60
|
13.64%
|
10,821
|