Ticker
|
Price
|
Change
|
%
|
Volume
|
VEA
|
44.40
|
-0.20
|
-0.45%
|
48,511
|
BVB
|
12.10
|
0.10
|
0.83%
|
46,500
|
QTP
|
16.40
|
0.10
|
0.61%
|
41,700
|
VGI
|
105.20
|
0.00
|
0.00%
|
40,158
|
PSB
|
9.20
|
-0.80
|
-8.00%
|
33,503
|
GEE
|
41.70
|
1.90
|
4.77%
|
33,101
|
NS3
|
8.20
|
-1.40
|
-14.58%
|
33,000
|
SDH
|
1.20
|
-0.20
|
-14.29%
|
32,800
|
VGT
|
15.90
|
0.10
|
0.63%
|
31,200
|
PDV
|
16.40
|
0.30
|
1.86%
|
29,300
|
BMS
|
9.50
|
-0.20
|
-2.06%
|
26,901
|
DFF
|
8.50
|
-1.50
|
-15.00%
|
25,900
|
BOT
|
3.00
|
0.10
|
3.45%
|
25,700
|
SON
|
7.50
|
-1.10
|
-12.79%
|
24,600
|
HND
|
15.50
|
0.60
|
4.03%
|
24,100
|
ABB
|
8.20
|
0.10
|
1.23%
|
19,451
|
CFC
|
9.10
|
-0.60
|
-6.19%
|
19,300
|
ACV
|
117.20
|
-0.40
|
-0.34%
|
19,209
|
MFS
|
47.00
|
0.90
|
1.95%
|
17,926
|
TSA
|
12.80
|
0.00
|
0.00%
|
17,900
|