Ticker
|
Price
|
Change
|
%
|
Volume
|
PGN
|
6.20
|
-0.10
|
-1.59%
|
1,607
|
DTG
|
29.20
|
-0.10
|
-0.34%
|
1,605
|
SSM
|
6.30
|
0.50
|
8.62%
|
1,520
|
TTT
|
32.00
|
0.00
|
0.00%
|
1,500
|
VMC
|
6.80
|
-0.10
|
-1.45%
|
1,446
|
HLC
|
13.00
|
-0.20
|
-1.52%
|
1,410
|
PRC
|
19.60
|
-1.90
|
-8.84%
|
1,304
|
NST
|
11.40
|
-0.10
|
-0.87%
|
1,200
|
VTH
|
7.40
|
-0.50
|
-6.33%
|
1,200
|
BAX
|
40.40
|
-1.60
|
-3.81%
|
1,100
|
CPC
|
17.60
|
-0.10
|
-0.56%
|
1,100
|
VSA
|
22.80
|
0.10
|
0.44%
|
1,011
|
CTB
|
21.20
|
-1.50
|
-6.61%
|
1,000
|
CTT
|
14.90
|
-0.20
|
-1.32%
|
1,000
|
HKT
|
8.80
|
-0.40
|
-4.35%
|
1,000
|
MKV
|
9.10
|
-0.20
|
-2.15%
|
1,000
|
VC9
|
4.50
|
0.00
|
0.00%
|
1,000
|
DC2
|
8.80
|
0.80
|
10.00%
|
900
|
PPS
|
11.60
|
-0.20
|
-1.69%
|
800
|
THD
|
35.40
|
0.00
|
0.00%
|
800
|