Ticker
|
Price
|
Change
|
%
|
Volume
|
PMB
|
11.00
|
0.00
|
0.00%
|
1,100
|
TSB
|
49.50
|
-0.10
|
-0.20%
|
1,100
|
PCT
|
10.10
|
-0.10
|
-0.98%
|
1,005
|
PDB
|
10.40
|
-0.10
|
-0.95%
|
1,001
|
RCL
|
12.90
|
-0.10
|
-0.77%
|
1,000
|
THS
|
10.60
|
-1.10
|
-9.40%
|
901
|
SGH
|
42.50
|
3.80
|
9.82%
|
842
|
PIC
|
25.00
|
-2.00
|
-7.41%
|
807
|
TOT
|
20.40
|
0.00
|
0.00%
|
800
|
TV3
|
13.00
|
0.00
|
0.00%
|
800
|
DTG
|
31.00
|
0.00
|
0.00%
|
700
|
HCC
|
11.90
|
0.00
|
0.00%
|
700
|
VCC
|
10.00
|
0.00
|
0.00%
|
700
|
TVD
|
12.80
|
-0.10
|
-0.78%
|
631
|
NBP
|
13.00
|
0.20
|
1.56%
|
600
|
INN
|
52.00
|
-0.60
|
-1.14%
|
510
|
PTS
|
9.70
|
0.10
|
1.04%
|
500
|
SZB
|
42.80
|
-0.20
|
-0.47%
|
500
|
CLM
|
82.00
|
-2.80
|
-3.30%
|
400
|
KTS
|
46.00
|
1.00
|
2.22%
|
400
|