Ticker
|
Price
|
Change
|
%
|
Volume
|
QCG
|
13.50
|
0.45
|
3.45%
|
222,200
|
NO1
|
6.84
|
0.06
|
0.88%
|
215,800
|
MSH
|
49.75
|
0.25
|
0.51%
|
204,900
|
ADS
|
13.05
|
0.00
|
0.00%
|
198,700
|
HT1
|
12.90
|
0.00
|
0.00%
|
186,000
|
SGT
|
13.85
|
-0.30
|
-2.12%
|
182,300
|
JVC
|
3.58
|
-0.01
|
-0.28%
|
180,100
|
VPH
|
8.38
|
-0.08
|
-0.95%
|
174,500
|
DBD
|
39.50
|
-0.05
|
-0.13%
|
174,000
|
CKG
|
25.50
|
0.00
|
0.00%
|
170,600
|
VGC
|
52.60
|
-0.20
|
-0.38%
|
167,500
|
TNI
|
2.64
|
0.00
|
0.00%
|
163,900
|
VNE
|
4.97
|
-0.05
|
-1.00%
|
163,500
|
DAG
|
2.35
|
-0.05
|
-2.08%
|
162,200
|
CTR
|
144.40
|
0.70
|
0.49%
|
162,000
|
CTF
|
34.20
|
0.20
|
0.59%
|
159,300
|
DRH
|
3.43
|
-0.02
|
-0.58%
|
158,600
|
OGC
|
6.03
|
0.00
|
0.00%
|
155,500
|
BMP
|
101.00
|
2.50
|
2.54%
|
154,000
|
SCS
|
89.00
|
1.70
|
1.95%
|
150,300
|