Ticker
|
Price
|
Change
|
%
|
Volume
|
DAG
|
2.00
|
-0.05
|
-2.44%
|
166,900
|
CKG
|
24.00
|
0.00
|
0.00%
|
163,600
|
PHR
|
56.60
|
-1.00
|
-1.74%
|
152,700
|
SBG
|
13.05
|
0.05
|
0.38%
|
152,600
|
MHC
|
8.40
|
0.20
|
2.44%
|
150,700
|
DHC
|
38.50
|
0.00
|
0.00%
|
144,400
|
ST8
|
7.82
|
-0.02
|
-0.26%
|
144,100
|
TCO
|
13.10
|
0.30
|
2.34%
|
142,600
|
CRE
|
6.85
|
-0.11
|
-1.58%
|
138,300
|
TDP
|
33.50
|
-0.20
|
-0.59%
|
136,000
|
FUEVN100
|
17.60
|
-0.06
|
-0.34%
|
125,300
|
BMC
|
18.20
|
-0.10
|
-0.55%
|
125,200
|
MSH
|
43.10
|
-0.90
|
-2.05%
|
121,500
|
TCI
|
9.70
|
-0.10
|
-1.02%
|
120,500
|
NAF
|
17.35
|
-0.50
|
-2.80%
|
119,500
|
HSL
|
5.24
|
-0.03
|
-0.57%
|
118,500
|
LBM
|
30.35
|
-2.25
|
-6.90%
|
115,900
|
TLG
|
54.00
|
-0.70
|
-1.28%
|
111,200
|
SGN
|
83.20
|
-1.80
|
-2.12%
|
105,400
|
AGM
|
3.46
|
-0.05
|
-1.42%
|
103,300
|