Ticker
|
Price
|
Change
|
%
|
Volume
|
C71
|
6.60
|
-1.00
|
-13.16%
|
7,600
|
CST
|
26.60
|
-1.00
|
-3.62%
|
90,093
|
DNS
|
15.00
|
-1.00
|
-6.25%
|
400
|
LCW
|
5.70
|
-1.00
|
-14.93%
|
5,400
|
SD3
|
6.00
|
-1.00
|
-14.29%
|
2,107
|
TVW
|
6.50
|
-1.00
|
-13.33%
|
5,454
|
VEA
|
41.50
|
-1.00
|
-2.35%
|
1,050,798
|
BSR
|
21.50
|
-0.90
|
-4.02%
|
7,439,078
|
CMM
|
9.00
|
-0.90
|
-9.09%
|
901
|
CNH
|
5.10
|
-0.90
|
-15.00%
|
1,500
|
DLD
|
5.70
|
-0.90
|
-13.64%
|
100
|
MML
|
27.00
|
-0.90
|
-3.23%
|
13,111
|
NCS
|
27.20
|
-0.90
|
-3.20%
|
1,201
|
TVN
|
8.70
|
-0.90
|
-9.38%
|
1,260,671
|
TVU
|
8.40
|
-0.90
|
-9.68%
|
8,100
|
VNP
|
11.70
|
-0.90
|
-7.14%
|
2,100
|
XPH
|
6.20
|
-0.90
|
-12.68%
|
2,302
|
CSI
|
24.80
|
-0.80
|
-3.13%
|
31,200
|
DDV
|
17.60
|
-0.80
|
-4.35%
|
1,175,594
|
HIO
|
14.30
|
-0.80
|
-5.30%
|
27,500
|