Ticker
|
Price
|
Change
|
%
|
Volume
|
NDX
|
6.00
|
0.00
|
0.00%
|
3,600
|
SPI
|
2.30
|
0.00
|
0.00%
|
3,100
|
TV3
|
12.30
|
0.10
|
0.82%
|
3,000
|
PCE
|
20.00
|
0.00
|
0.00%
|
2,900
|
MCO
|
15.50
|
-1.40
|
-8.28%
|
2,800
|
SJE
|
24.90
|
-0.40
|
-1.58%
|
2,800
|
HDA
|
3.90
|
0.00
|
0.00%
|
2,724
|
BTS
|
5.50
|
0.00
|
0.00%
|
2,700
|
EID
|
26.50
|
0.00
|
0.00%
|
2,700
|
ARM
|
24.30
|
-2.60
|
-9.67%
|
2,400
|
STP
|
10.20
|
0.90
|
9.68%
|
2,300
|
SVN
|
2.90
|
-0.10
|
-3.33%
|
2,300
|
PRE
|
18.90
|
-0.10
|
-0.53%
|
2,200
|
CLM
|
82.80
|
-0.10
|
-0.12%
|
2,000
|
MAC
|
17.50
|
-1.00
|
-5.41%
|
1,751
|
PGN
|
6.20
|
-0.10
|
-1.59%
|
1,507
|
STC
|
17.50
|
0.00
|
0.00%
|
1,500
|
TTT
|
32.00
|
0.00
|
0.00%
|
1,500
|
VMC
|
6.80
|
-0.10
|
-1.45%
|
1,443
|
HLC
|
13.00
|
-0.20
|
-1.52%
|
1,410
|