Ticker
|
Price
|
Change
|
%
|
Volume
|
VGI
|
72.40
|
-12.70
|
-14.92%
|
2,568,568
|
XDC
|
65.00
|
-11.40
|
-14.92%
|
402
|
TTD
|
67.50
|
-10.50
|
-13.46%
|
700
|
VTK
|
60.90
|
-9.00
|
-12.88%
|
97,999
|
YTC
|
34.80
|
-6.10
|
-14.91%
|
1,072
|
NTC
|
206.80
|
-4.60
|
-2.18%
|
4,901
|
VMT
|
22.10
|
-3.90
|
-15.00%
|
100
|
DNL
|
24.20
|
-3.80
|
-13.57%
|
280
|
PCC
|
21.00
|
-3.60
|
-14.63%
|
100
|
QSP
|
23.70
|
-3.40
|
-12.55%
|
100
|
TLT
|
17.00
|
-3.00
|
-15.00%
|
10,403
|
VEF
|
210.00
|
-3.00
|
-1.41%
|
6,357
|
MFS
|
32.10
|
-2.80
|
-8.02%
|
112,408
|
DPD
|
15.30
|
-2.60
|
-14.53%
|
4,970
|
AGX
|
72.50
|
-2.50
|
-3.33%
|
901
|
HCS
|
14.30
|
-2.30
|
-13.86%
|
3,500
|
HIZ
|
47.90
|
-2.10
|
-4.20%
|
100
|
LAI
|
68.30
|
-2.10
|
-2.98%
|
8,800
|
GSM
|
19.50
|
-2.00
|
-9.30%
|
1,100
|
VET
|
25.70
|
-2.00
|
-7.22%
|
2,000
|