Ticker
|
Price
|
Change
|
%
|
Volume
|
VCR
|
24.00
|
0.50
|
2.13%
|
34,400
|
HIO
|
15.30
|
0.20
|
1.32%
|
34,300
|
BLI
|
11.60
|
-0.10
|
-0.85%
|
34,151
|
VRG
|
28.10
|
-0.20
|
-0.71%
|
33,280
|
NS3
|
8.20
|
-1.40
|
-14.58%
|
33,000
|
SDH
|
1.20
|
-0.20
|
-14.29%
|
32,800
|
ILA
|
4.50
|
-0.10
|
-2.17%
|
31,908
|
DHB
|
9.50
|
-0.60
|
-5.94%
|
31,802
|
PXT
|
3.60
|
0.10
|
2.86%
|
31,200
|
PXI
|
2.50
|
0.00
|
0.00%
|
30,900
|
TDS
|
13.70
|
-0.50
|
-3.52%
|
30,248
|
IFS
|
31.70
|
-0.70
|
-2.16%
|
27,495
|
SAS
|
32.30
|
0.60
|
1.89%
|
27,315
|
TDB
|
40.00
|
-0.50
|
-1.23%
|
27,200
|
CNT
|
26.30
|
0.00
|
0.00%
|
25,715
|
HND
|
13.90
|
-0.10
|
-0.71%
|
25,514
|
SON
|
7.50
|
-1.10
|
-12.79%
|
24,600
|
VNA
|
17.20
|
-0.30
|
-1.71%
|
24,307
|
HD6
|
17.70
|
-0.20
|
-1.12%
|
24,201
|
MVN
|
38.60
|
5.00
|
14.88%
|
22,516
|