Ticker
|
Price
|
Change
|
%
|
Volume
|
XMC
|
7.20
|
-0.10
|
-1.37%
|
10,601
|
DOC
|
9.70
|
0.00
|
0.00%
|
10,600
|
TLT
|
17.00
|
-3.00
|
-15.00%
|
10,403
|
SDV
|
40.00
|
1.70
|
4.44%
|
10,000
|
RTB
|
25.10
|
-0.60
|
-2.33%
|
9,700
|
MDF
|
6.80
|
-1.10
|
-13.92%
|
9,500
|
CNC
|
29.50
|
-1.20
|
-3.91%
|
9,186
|
VFR
|
12.00
|
-0.50
|
-4.00%
|
9,105
|
CMT
|
15.90
|
0.00
|
0.00%
|
9,104
|
NBE
|
12.30
|
0.00
|
0.00%
|
9,000
|
DX2
|
5.80
|
-0.60
|
-9.38%
|
8,900
|
BSG
|
12.40
|
1.20
|
10.71%
|
8,301
|
NNG
|
14.70
|
0.00
|
0.00%
|
8,116
|
TVU
|
8.40
|
-0.90
|
-9.68%
|
8,100
|
QLT
|
0.00
|
0.00
|
0.00%
|
8,000
|
SAC
|
24.50
|
-0.60
|
-2.39%
|
7,821
|
C71
|
6.60
|
-1.00
|
-13.16%
|
7,600
|
GVT
|
78.00
|
2.20
|
2.90%
|
7,540
|
M10
|
24.30
|
0.20
|
0.83%
|
7,441
|
VEF
|
210.00
|
-3.00
|
-1.41%
|
7,403
|