Ticker
|
Price
|
Change
|
%
|
Volume
|
SSM
|
6.30
|
0.50
|
8.62%
|
1,531
|
HAD
|
14.50
|
-0.50
|
-3.33%
|
1,500
|
TTT
|
32.00
|
0.00
|
0.00%
|
1,500
|
CTT
|
14.90
|
-0.20
|
-1.32%
|
1,300
|
WSS
|
5.40
|
0.00
|
0.00%
|
1,300
|
VBC
|
21.60
|
-0.40
|
-1.82%
|
1,250
|
CPC
|
18.40
|
0.70
|
3.95%
|
1,200
|
DC2
|
8.70
|
0.70
|
8.75%
|
1,200
|
VTH
|
7.40
|
-0.50
|
-6.33%
|
1,200
|
DAE
|
13.40
|
0.10
|
0.75%
|
1,100
|
DNP
|
19.90
|
-0.10
|
-0.50%
|
1,043
|
MKV
|
9.10
|
-0.20
|
-2.15%
|
1,000
|
TOT
|
19.00
|
-0.50
|
-2.56%
|
1,000
|
VC9
|
4.50
|
0.00
|
0.00%
|
1,000
|
CMC
|
8.00
|
0.40
|
5.26%
|
913
|
THD
|
35.50
|
0.10
|
0.28%
|
900
|
VCC
|
9.70
|
-0.10
|
-1.02%
|
900
|
DS3
|
6.50
|
-0.60
|
-8.45%
|
801
|
TSB
|
47.00
|
0.10
|
0.21%
|
800
|
PGT
|
3.60
|
0.10
|
2.86%
|
747
|