Ticker
|
Price
|
Change
|
%
|
Volume
|
VCR
|
23.50
|
0.40
|
1.73%
|
1,000
|
BRS
|
22.80
|
0.30
|
1.33%
|
800
|
CBS
|
30.90
|
0.00
|
0.00%
|
800
|
SJG
|
17.60
|
0.30
|
1.73%
|
800
|
TDB
|
41.70
|
0.00
|
0.00%
|
800
|
TTP
|
92.00
|
0.00
|
0.00%
|
702
|
EMS
|
37.30
|
-3.30
|
-8.13%
|
700
|
DDN
|
7.90
|
0.10
|
1.28%
|
656
|
DTP
|
129.50
|
2.30
|
1.81%
|
644
|
CFM
|
8.50
|
-0.50
|
-5.56%
|
600
|
HD8
|
8.50
|
0.00
|
0.00%
|
600
|
MDF
|
7.10
|
-0.90
|
-11.25%
|
600
|
NS2
|
18.00
|
0.10
|
0.56%
|
600
|
PVM
|
16.10
|
0.10
|
0.63%
|
600
|
TLI
|
5.40
|
0.30
|
5.88%
|
600
|
BSH
|
23.00
|
0.00
|
0.00%
|
507
|
HNI
|
24.90
|
0.90
|
3.75%
|
504
|
BKH
|
27.00
|
0.00
|
0.00%
|
500
|
BTD
|
20.00
|
-0.70
|
-3.38%
|
500
|
E12
|
5.90
|
0.30
|
5.36%
|
500
|