Ticker
|
Price
|
Change
|
%
|
Volume
|
BSR
|
22.10
|
-0.30
|
-1.34%
|
2,210,836
|
VGI
|
72.40
|
-12.70
|
-14.92%
|
2,172,706
|
BVB
|
13.30
|
-0.30
|
-2.21%
|
1,338,963
|
SPP
|
0.20
|
-0.10
|
-33.33%
|
1,196,460
|
KSK
|
2.80
|
-0.40
|
-12.50%
|
916,832
|
OIL
|
13.40
|
-0.60
|
-4.29%
|
791,868
|
TVN
|
8.90
|
-0.70
|
-7.29%
|
454,097
|
VGT
|
15.30
|
-0.30
|
-1.92%
|
449,760
|
DDV
|
17.90
|
-0.50
|
-2.72%
|
364,581
|
PSB
|
6.80
|
-0.20
|
-2.86%
|
304,633
|
VEA
|
42.20
|
-0.30
|
-0.71%
|
242,042
|
BOT
|
2.60
|
-0.10
|
-3.70%
|
236,903
|
DGT
|
7.90
|
0.20
|
2.60%
|
229,826
|
ABB
|
8.00
|
0.00
|
0.00%
|
208,761
|
PFL
|
2.50
|
0.00
|
0.00%
|
201,801
|
KDF
|
46.80
|
0.20
|
0.43%
|
201,680
|
MCG
|
2.30
|
-0.10
|
-4.17%
|
199,900
|
C4G
|
9.30
|
0.00
|
0.00%
|
161,027
|
AAH
|
4.70
|
-0.10
|
-2.08%
|
158,985
|
RGC
|
3.40
|
-0.10
|
-2.86%
|
149,341
|