Ticker
|
Price
|
Change
|
%
|
Volume
|
VGI
|
106.00
|
0.80
|
0.76%
|
73,558
|
C4G
|
9.90
|
0.10
|
1.02%
|
65,086
|
HEM
|
16.70
|
1.80
|
12.08%
|
59,264
|
GTH
|
2.80
|
0.30
|
12.00%
|
55,451
|
DSC
|
24.40
|
0.30
|
1.24%
|
49,600
|
QTP
|
16.30
|
0.00
|
0.00%
|
46,100
|
HHG
|
2.00
|
0.00
|
0.00%
|
43,822
|
ACV
|
118.30
|
0.70
|
0.60%
|
41,030
|
VAB
|
9.90
|
0.00
|
0.00%
|
38,000
|
GEE
|
41.70
|
1.90
|
4.77%
|
34,101
|
SBS
|
6.40
|
0.00
|
0.00%
|
34,000
|
PSB
|
9.20
|
-0.80
|
-8.00%
|
33,503
|
NS3
|
8.20
|
-1.40
|
-14.58%
|
33,000
|
SDH
|
1.20
|
-0.20
|
-14.29%
|
32,800
|
HRT
|
11.20
|
1.30
|
13.13%
|
32,117
|
PDV
|
16.40
|
0.30
|
1.86%
|
31,900
|
PXL
|
15.20
|
0.10
|
0.66%
|
28,300
|
BMS
|
9.80
|
0.10
|
1.03%
|
27,426
|
VCP
|
25.10
|
0.90
|
3.72%
|
27,400
|
DFF
|
8.50
|
-1.50
|
-15.00%
|
26,400
|