Ticker
|
Price
|
Change
|
%
|
Volume
|
ACV
|
117.00
|
-2.70
|
-2.26%
|
459,431
|
VLC
|
19.80
|
-0.10
|
-0.50%
|
456,261
|
VGI
|
105.10
|
-0.50
|
-0.47%
|
450,603
|
CLX
|
16.90
|
0.00
|
0.00%
|
430,193
|
DRI
|
12.90
|
0.10
|
0.78%
|
412,375
|
C4G
|
9.90
|
0.10
|
1.02%
|
350,542
|
G36
|
7.80
|
0.10
|
1.30%
|
349,416
|
TTN
|
19.40
|
-0.20
|
-1.02%
|
345,462
|
MFS
|
46.50
|
3.50
|
8.14%
|
336,832
|
SGP
|
28.00
|
0.90
|
3.32%
|
331,452
|
AMS
|
11.50
|
0.20
|
1.77%
|
317,043
|
PIV
|
4.40
|
0.50
|
12.82%
|
290,155
|
HRT
|
10.90
|
0.00
|
0.00%
|
250,511
|
MCH
|
219.30
|
0.30
|
0.14%
|
248,911
|
HHG
|
2.00
|
0.00
|
0.00%
|
235,934
|
VLG
|
11.60
|
1.50
|
14.85%
|
233,017
|
FOX
|
98.90
|
2.10
|
2.17%
|
221,299
|
SBS
|
6.50
|
0.10
|
1.56%
|
215,525
|
KDF
|
46.80
|
0.20
|
0.43%
|
201,680
|
QNS
|
49.60
|
0.10
|
0.20%
|
192,716
|